FRA, CMAB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.754	CHANGE: 0.00	OPEN: 3.754	HIGH: 3.754	ASK: 0.000	VOLUME: 3K
LAST: 3.754	CHG(%): 0.00	PREV: 3.754	LOW: 3.754	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.754	3.754	3.754	3.754	3K
12 Aug 25	3.704	3.754	3.704	3.754	3K
11 Aug 25	3.688	3.688	3.688	3.688	22.3K
08 Aug 25	3.648	3.690	3.648	3.688	22.3K
07 Aug 25	3.639	3.639	3.639	3.639	0
06 Aug 25	3.600	3.600	3.600	3.600	0
05 Aug 25	3.515	3.646	3.515	3.646	0
04 Aug 25	3.493	3.493	3.493	3.493	0
01 Aug 25	3.542	3.542	3.542	3.542	0
31 Jul 25	3.498	3.498	3.498	3.498	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.754