FRA, CI5A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.20	CHANGE: 0.20	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 300
LAST: 20.20	CHG(%): 0.97	PREV: 20.40	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.20	20.20	20.20	20.20	300
07 Aug 25	20.40	20.40	20.40	20.40	0
06 Aug 25	20.40	20.40	20.40	20.40	0
05 Aug 25	19.91	19.91	19.91	19.91	0
04 Aug 25	20.40	20.40	20.40	20.40	0
01 Aug 25	21.26	21.26	21.26	21.26	0
31 Jul 25	20.05	20.05	20.05	20.05	0
30 Jul 25	19.69	19.69	19.69	19.69	0
29 Jul 25	19.53	19.53	19.53	19.53	0
28 Jul 25	19.86	19.86	19.86	19.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20