FRA, CU2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.053	CHANGE: 0.03	OPEN: 1.053	HIGH: 1.053	ASK: 0.000	VOLUME: 446
LAST: 1.053	CHG(%): 2.86	PREV: 1.084	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.053	1.053	1.053	1.053	446
07 Aug 25	1.084	1.084	1.084	1.084	0
06 Aug 25	1.054	1.054	1.054	1.054	0
05 Aug 25	1.106	1.106	1.106	1.106	0
04 Aug 25	1.091	1.091	1.091	1.091	0
01 Aug 25	1.107	1.107	1.107	1.107	0
31 Jul 25	1.134	1.134	1.134	1.134	0
30 Jul 25	1.144	1.144	1.144	1.144	0
29 Jul 25	1.161	1.161	1.161	1.161	0
28 Jul 25	1.192	1.192	1.192	1.192	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053