FRA, CAA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.040	CHANGE: 0.02	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 4
LAST: 9.040	CHG(%): 0.22	PREV: 9.020	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.040	9.040	9.040	9.040	4
08 Aug 25	9.020	9.020	9.020	9.020	4
07 Aug 25	9.029	9.029	9.029	9.029	0
06 Aug 25	9.117	9.117	9.117	9.117	0
05 Aug 25	9.145	9.145	9.145	9.145	0
04 Aug 25	9.053	9.053	9.053	9.053	0
01 Aug 25	9.181	9.181	9.181	9.181	0
31 Jul 25	9.285	9.285	9.285	9.285	0
30 Jul 25	9.161	9.161	9.161	9.161	0
29 Jul 25	9.135	9.135	9.135	9.135	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040