FRA, CMW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4980	CHANGE: 0.01	OPEN: 0.4980	HIGH: 0.4980	ASK: 0.0000	VOLUME: 1K
LAST: 0.4980	CHG(%): 1.39	PREV: 0.5050	LOW: 0.4980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4980	0.4980	0.4980	0.4980	1K
08 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
07 Aug 25	0.4980	0.4980	0.4980	0.4980	0
06 Aug 25	0.5020	0.5020	0.5020	0.5020	0
05 Aug 25	0.5060	0.5060	0.5060	0.5060	0
04 Aug 25	0.4940	0.4940	0.4940	0.4940	0
01 Aug 25	0.5060	0.5060	0.5060	0.5060	0
31 Jul 25	0.4940	0.4940	0.4940	0.4940	0
30 Jul 25	0.4990	0.4990	0.4990	0.4990	0
29 Jul 25	0.4900	0.4900	0.4900	0.4900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4980