EODData

MEMBERSHIP REGISTER LOG IN

FRA, CN1G: Amundi Index Solutions - Amundi ETF MSCI Nordic

08 Aug 2025
LAST:

600.6

CHANGE:
 6.40		OPEN:
595.6		HIGH:
600.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
594.2		LOW:
595.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25595.6600.6595.6600.60
07 Aug 25582.0599.5585.2594.20
06 Aug 25591.9591.9582.1585.00
05 Aug 25590.4583.3579.4585.70
04 Aug 25577.9583.1577.9587.00
01 Aug 25583.8582.8583.1578.80
31 Jul 25604.0604.0587.9587.90
30 Jul 25601.3599.0595.6602.10
29 Jul 25628.8629.2598.7604.00
28 Jul 25643.3632.0633.2634.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.