FRA, CL4A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.00	CHANGE: 0.68	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 270
LAST: 27.00	CHG(%): 2.58	PREV: 26.32	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.00	27.00	27.00	27.00	270
07 Aug 25	26.32	26.32	26.32	26.32	0
06 Aug 25	25.80	25.80	25.80	25.80	0
05 Aug 25	26.78	26.78	26.78	26.78	0
04 Aug 25	26.26	26.26	26.26	26.26	0
01 Aug 25	26.20	26.20	26.20	26.20	0
31 Jul 25	26.80	26.80	26.80	26.80	0
30 Jul 25	27.28	27.28	27.28	27.28	0
29 Jul 25	27.14	27.14	27.14	27.14	0
28 Jul 25	27.57	27.57	27.57	27.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00