FRA, CWB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.280	CHANGE: 0.02	OPEN: 1.300	HIGH: 1.300	ASK: 0.000	VOLUME: 516
LAST: 1.280	CHG(%): 1.39	PREV: 1.298	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.300	1.300	1.280	1.280	516
13 Aug 25	1.286	1.298	1.286	1.298	516
12 Aug 25	1.282	1.286	1.282	1.286	516
11 Aug 25	1.292	1.292	1.282	1.282	516
08 Aug 25	1.284	1.292	1.284	1.292	516
07 Aug 25	1.263	1.282	1.263	1.282	0
06 Aug 25	1.277	1.282	1.277	1.282	0
05 Aug 25	1.274	1.281	1.274	1.281	0
04 Aug 25	1.271	1.284	1.271	1.284	0
01 Aug 25	1.285	1.285	1.285	1.285	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280