FRA, CLRS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.500	CHANGE: 0.01	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 151
LAST: 7.500	CHG(%): 0.09	PREV: 7.493	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.500	7.500	7.500	7.500	151
07 Aug 25	7.493	7.493	7.493	7.493	0
06 Aug 25	7.952	7.952	7.952	7.952	0
05 Aug 25	7.978	7.978	7.978	7.978	0
04 Aug 25	8.014	8.014	8.014	8.014	0
01 Aug 25	7.981	7.981	7.981	7.981	0
31 Jul 25	7.974	7.974	7.974	7.974	0
30 Jul 25	7.965	7.965	7.965	7.965	0
29 Jul 25	8.024	8.024	8.024	8.024	0
28 Jul 25	7.930	7.930	7.930	7.930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500