FRA, CEK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.80	CHANGE: 0.15	OPEN: 11.70	HIGH: 11.80	ASK: 0.00	VOLUME: 100
LAST: 11.80	CHG(%): 1.26	PREV: 11.95	LOW: 11.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.70	11.80	11.70	11.80	100
08 Aug 25	11.75	12.15	11.75	11.95	3.2K
07 Aug 25	12.22	12.22	12.22	12.22	0
06 Aug 25	10.80	12.06	10.67	12.06	0
05 Aug 25	11.26	11.43	11.06	11.06	0
04 Aug 25	11.68	11.68	11.24	11.24	0
01 Aug 25	12.56	12.56	12.56	12.56	0
31 Jul 25	12.53	12.53	12.53	12.53	0
30 Jul 25	12.46	12.94	12.24	12.94	0
29 Jul 25	12.38	13.04	12.38	13.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80