FRA, CZR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0465	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0465	ASK: 0.0000	VOLUME: 3K
LAST: 0.0465	CHG(%): 9.41	PREV: 0.0425	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0430	0.0465	0.0430	0.0465	3K
12 Aug 25	0.0425	0.0425	0.0425	0.0425	1.5K
11 Aug 25	0.0420	0.0420	0.0420	0.0420	1.5K
08 Aug 25	0.0425	0.0425	0.0425	0.0425	1.5K
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0
05 Aug 25	0.0430	0.0430	0.0430	0.0430	0
04 Aug 25	0.0420	0.0420	0.0420	0.0420	0
01 Aug 25	0.0440	0.0440	0.0440	0.0440	0
31 Jul 25	0.0440	0.0440	0.0440	0.0440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0465