FRA, CHH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.880	CHANGE: 0.08	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 1K
LAST: 5.880	CHG(%): 1.26	PREV: 5.955	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.880	5.880	5.880	5.880	1K
12 Aug 25	5.955	5.955	5.955	5.955	1K
11 Aug 25	6.015	6.015	6.015	6.015	1K
08 Aug 25	5.980	5.980	5.980	5.980	1K
07 Aug 25	5.962	5.962	5.962	5.962	0
06 Aug 25	5.906	5.906	5.906	5.906	0
05 Aug 25	5.902	5.902	5.902	5.902	0
04 Aug 25	5.933	5.933	5.933	5.933	0
01 Aug 25	5.992	5.992	5.992	5.992	0
31 Jul 25	6.047	6.047	6.047	6.047	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880