FRA, CHN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.48	CHANGE: 0.12	OPEN: 13.48	HIGH: 13.48	ASK: 0.00	VOLUME: 540
LAST: 13.48	CHG(%): 0.88	PREV: 13.60	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.48	13.48	13.48	13.48	540
08 Aug 25	13.60	13.60	13.60	13.60	540
07 Aug 25	13.39	13.39	13.39	13.39	0
06 Aug 25	13.49	13.49	13.49	13.49	0
05 Aug 25	13.41	13.41	13.41	13.41	0
04 Aug 25	13.37	13.37	13.37	13.37	0
01 Aug 25	13.47	13.47	13.47	13.47	0
31 Jul 25	13.66	13.66	13.66	13.66	0
30 Jul 25	13.87	13.87	13.87	13.87	0
29 Jul 25	13.69	13.69	13.69	13.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.48