FRA, MUVB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.20	CHANGE: 0.40	OPEN: 11.20	HIGH: 11.20	ASK: 0.00	VOLUME: 3.5K
LAST: 11.20	CHG(%): 3.45	PREV: 11.60	LOW: 11.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.20	11.20	11.20	11.20	3.5K
08 Aug 25	11.60	11.60	11.60	11.60	3.5K
07 Aug 25	11.55	12.38	11.55	12.38	0
06 Aug 25	11.49	11.49	11.49	11.49	0
05 Aug 25	11.24	11.24	11.24	11.24	0
04 Aug 25	11.26	11.99	11.26	11.99	0
01 Aug 25	11.28	11.59	11.28	11.59	0
31 Jul 25	11.27	11.27	11.27	11.27	0
30 Jul 25	11.40	11.40	11.40	11.40	0
29 Jul 25	11.25	11.25	11.25	11.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20