FRA, M3BK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8500	CHANGE: 0.02	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 5
LAST: 0.8500	CHG(%): 2.07	PREV: 0.8680	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8500	0.8500	0.8500	0.8500	5
12 Aug 25	0.8380	0.8680	0.8380	0.8680	5
11 Aug 25	0.8460	0.8460	0.8460	0.8460	10
08 Aug 25	0.8480	0.8480	0.8480	0.8480	10
07 Aug 25	0.8320	0.8320	0.8320	0.8320	0
06 Aug 25	0.8190	0.8190	0.8190	0.8190	0
05 Aug 25	0.8210	0.8210	0.8210	0.8210	0
04 Aug 25	0.8080	0.8080	0.8080	0.8080	0
01 Aug 25	0.8110	0.8110	0.8110	0.8110	0
31 Jul 25	0.8130	0.8130	0.8130	0.8130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500