FRA, MAL2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0414	CHANGE: 0.01	OPEN: 0.0330	HIGH: 0.0414	ASK: 0.0000	VOLUME: 2K
LAST: 0.0414	CHG(%): 38.00	PREV: 0.0300	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0330	0.0414	0.0330	0.0414	2K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	152.2K
11 Aug 25	0.0310	0.0380	0.0310	0.0380	152.2K
08 Aug 25	0.0304	0.0304	0.0304	0.0304	82.8K
07 Aug 25	0.0290	0.0290	0.0290	0.0290	0
06 Aug 25	0.0330	0.0330	0.0330	0.0330	0
05 Aug 25	0.0330	0.0330	0.0330	0.0330	0
04 Aug 25	0.0330	0.0330	0.0330	0.0330	0
01 Aug 25	0.0300	0.0300	0.0300	0.0300	0
31 Jul 25	0.0390	0.0410	0.0390	0.0410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0414