FRA, MX0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.140	CHANGE: 0.04	OPEN: 1.125	HIGH: 1.150	ASK: 0.000	VOLUME: 10.5K
LAST: 1.140	CHG(%): 3.26	PREV: 1.104	LOW: 1.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.125	1.150	1.125	1.140	10.5K
07 Aug 25	1.104	1.104	1.104	1.104	0
06 Aug 25	1.095	1.095	1.094	1.094	0
05 Aug 25	1.071	1.071	1.071	1.071	0
04 Aug 25	1.056	1.078	1.056	1.078	0
01 Aug 25	1.067	1.067	1.067	1.067	0
31 Jul 25	1.031	1.031	1.031	1.031	0
30 Jul 25	1.112	1.112	1.112	1.112	0
29 Jul 25	1.107	1.126	1.107	1.126	0
28 Jul 25	1.093	1.093	1.093	1.093	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140