FRA, MUD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 75.50	CHANGE: 1.00	OPEN: 75.50	HIGH: 75.50	ASK: 0.00	VOLUME: 140
LAST: 75.50	CHG(%): 1.34	PREV: 74.50	LOW: 75.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	75.50	75.50	75.50	75.50	140
11 Aug 25	74.50	74.50	74.50	74.50	140
08 Aug 25	74.00	74.00	74.00	74.00	140
07 Aug 25	73.31	73.31	73.31	73.31	0
06 Aug 25	73.92	73.92	73.92	73.92	0
05 Aug 25	72.47	72.47	72.47	72.47	0
04 Aug 25	70.78	70.78	70.78	70.78	0
01 Aug 25	72.51	72.51	72.98	72.98	0
31 Jul 25	74.39	74.39	74.39	74.39	0
30 Jul 25	75.00	75.00	75.00	75.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.50