FRA, MUM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 50.90	CHANGE: 0.00	OPEN: 50.70	HIGH: 50.90	ASK: 0.00	VOLUME: 3
LAST: 50.90	CHG(%): 0.00	PREV: 50.90	LOW: 50.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.70	50.90	50.70	50.90	3
08 Aug 25	51.10	51.10	50.90	50.90	3
07 Aug 25	51.28	50.90	51.28	50.90	0
06 Aug 25	51.06	51.91	50.54	50.54	0
05 Aug 25	50.92	51.39	50.92	51.39	0
04 Aug 25	51.02	51.02	50.88	50.88	0
01 Aug 25	51.13	51.13	50.36	50.36	0
31 Jul 25	51.08	51.26	51.08	51.08	0
30 Jul 25	51.08	51.81	51.08	51.49	0
29 Jul 25	51.69	51.65	51.56	51.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.90