FRA, MNGN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.700	CHANGE: 0.70	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 400
LAST: 9.700	CHG(%): 6.73	PREV: 10.400	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.700	9.700	9.700	9.700	400
07 Aug 25	10.400	10.400	10.400	10.400	0
06 Aug 25	10.616	10.616	10.616	10.616	0
05 Aug 25	10.430	10.430	10.430	10.430	0
04 Aug 25	10.150	10.150	10.150	10.150	0
01 Aug 25	10.802	10.802	10.802	10.802	0
31 Jul 25	10.756	10.756	10.756	10.756	0
30 Jul 25	10.870	10.870	10.769	10.769	0
29 Jul 25	11.303	11.303	11.303	11.303	0
28 Jul 25	11.271	11.271	11.271	11.271	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700