FRA, MAQ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 222.6	CHANGE: 1.85	OPEN: 222.6	HIGH: 222.6	ASK: 0.0	VOLUME: 20
LAST: 222.6	CHG(%): 0.82	PREV: 224.5	LOW: 222.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	222.6	222.6	222.6	222.6	20
08 Aug 25	223.5	224.5	223.5	224.5	20
07 Aug 25	224.5	224.5	224.5	224.5	0
06 Aug 25	223.2	223.2	223.2	223.2	0
05 Aug 25	227.3	227.3	227.3	227.3	0
04 Aug 25	220.3	220.3	220.3	220.3	0
01 Aug 25	227.2	227.2	227.2	227.2	0
31 Jul 25	233.6	233.6	233.6	233.6	0
30 Jul 25	235.3	236.3	235.3	236.3	0
29 Jul 25	239.9	239.9	236.1	236.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.6