FRA, MCG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 60.00	CHANGE: 1.52	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 51
LAST: 60.00	CHG(%): 2.48	PREV: 61.52	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	60.00	60.00	60.00	60.00	51
07 Aug 25	61.52	61.52	61.52	61.52	0
06 Aug 25	61.87	61.87	61.87	61.87	0
05 Aug 25	61.26	61.26	61.26	61.26	0
04 Aug 25	58.73	58.73	58.73	58.73	0
01 Aug 25	60.21	60.21	60.21	60.21	0
31 Jul 25	62.40	62.40	62.40	62.40	0
30 Jul 25	60.65	60.65	60.65	60.65	0
29 Jul 25	59.49	59.49	59.49	59.49	0
28 Jul 25	59.35	59.35	59.35	59.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00