FRA, M8Y End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.56	CHANGE: 0.32	OPEN: 11.56	HIGH: 11.56	ASK: 0.00	VOLUME: 170
LAST: 11.56	CHG(%): 2.85	PREV: 11.24	LOW: 11.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.56	11.56	11.56	11.56	170
08 Aug 25	11.24	11.24	11.24	11.24	170
07 Aug 25	11.38	11.38	11.38	11.38	0
06 Aug 25	11.35	11.35	11.35	11.35	0
05 Aug 25	11.01	11.01	11.01	11.01	0
04 Aug 25	10.90	10.90	10.90	10.90	0
01 Aug 25	10.74	10.74	10.74	10.74	0
31 Jul 25	10.83	10.83	10.83	10.83	0
30 Jul 25	10.70	10.70	10.70	10.70	0
29 Jul 25	10.69	10.69	10.69	10.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.56