FRA, MF3 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 22.20	CHANGE: 1.20	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 300
LAST: 22.20	CHG(%): 5.71	PREV: 21.00	LOW: 22.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	22.20	22.20	22.20	22.20	300
08 Aug 25	21.00	21.00	21.00	21.00	300
07 Aug 25	21.58	21.58	21.58	21.58	0
06 Aug 25	21.59	21.76	21.59	21.76	0
05 Aug 25	20.94	21.75	20.94	21.75	0
04 Aug 25	17.94	17.94	17.94	17.94	0
01 Aug 25	19.15	19.15	19.15	19.15	0
31 Jul 25	20.15	20.15	20.15	20.15	0
30 Jul 25	20.22	20.83	20.22	20.83	0
29 Jul 25	20.69	20.69	20.69	20.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20