FRA, MBH3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 175.0	CHANGE: 4.46	OPEN: 175.0	HIGH: 175.0	ASK: 0.0	VOLUME: 100
LAST: 175.0	CHG(%): 2.61	PREV: 170.5	LOW: 175.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	175.0	175.0	175.0	175.0	100
07 Aug 25	170.5	170.5	170.5	170.5	0
06 Aug 25	174.3	174.3	174.3	174.3	0
05 Aug 25	164.7	179.5	164.7	177.1	0
04 Aug 25	160.6	166.2	160.6	166.2	0
01 Aug 25	167.1	167.1	159.6	159.6	0
31 Jul 25	169.3	169.3	164.5	164.5	0
30 Jul 25	169.2	168.9	169.2	168.9	0
29 Jul 25	171.3	171.3	171.3	171.3	0
28 Jul 25	172.7	173.6	172.7	173.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.0