FRA, MM0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.150	CHANGE: 0.08	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 13
LAST: 6.150	CHG(%): 1.28	PREV: 6.230	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.150	6.150	6.150	6.150	13
07 Aug 25	6.224	6.230	6.224	6.230	0
06 Aug 25	5.971	5.971	5.971	5.971	0
05 Aug 25	6.046	6.046	6.046	6.046	0
04 Aug 25	6.006	6.006	6.006	6.006	0
01 Aug 25	6.019	6.019	6.019	6.019	0
31 Jul 25	6.015	6.015	6.015	6.015	0
30 Jul 25	5.954	5.954	5.954	5.954	0
29 Jul 25	5.859	5.859	5.859	5.859	0
28 Jul 25	5.858	5.858	5.858	5.858	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150