FRA, MNZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.080	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 0.00	PREV: 1.080	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	1.080	1.080	1.080	1.080
08 Aug 25	1.080	1.080	1.080	1.080
07 Aug 25	1.066	1.066	1.066	1.066
06 Aug 25	1.051	1.051	1.051	1.051
05 Aug 25	0.972	0.972	0.972	0.972
04 Aug 25	0.994	0.994	0.994	0.994
01 Aug 25	0.988	0.988	0.988	0.988
31 Jul 25	0.995	0.995	0.995	0.995
30 Jul 25	0.999	0.999	0.999	0.999
29 Jul 25	0.984	0.984	0.984	0.984

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080