FRA, MBJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.000	CHANGE: 0.40	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 4K
LAST: 5.000	CHG(%): 7.37	PREV: 5.398	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.400	5.400	5.000	5.000	4K
07 Aug 25	5.604	5.604	5.398	5.398	0
06 Aug 25	5.819	5.819	5.451	5.451	0
05 Aug 25	4.666	4.666	4.666	4.666	0
04 Aug 25	4.776	4.776	4.731	4.731	0
01 Aug 25	4.567	4.567	4.567	4.567	0
31 Jul 25	4.349	4.631	4.349	4.631	0
30 Jul 25	4.211	4.323	4.211	4.323	0
29 Jul 25	4.130	4.163	4.130	4.163	0
28 Jul 25	4.140	4.140	4.139	4.139	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000