FRA, MUX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 28.20	CHANGE: 1.10	OPEN: 28.20	HIGH: 28.20	ASK: 0.00	VOLUME: 105
LAST: 28.20	CHG(%): 3.75	PREV: 29.30	LOW: 28.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.20	28.20	28.20	28.20	105
12 Aug 25	29.25	30.05	29.25	29.30	6K
11 Aug 25	27.55	29.60	27.55	29.50	415
08 Aug 25	27.15	27.30	27.15	27.30	50
07 Aug 25	27.02	27.02	27.02	27.02	0
06 Aug 25	27.63	27.82	27.16	27.82	0
05 Aug 25	26.45	27.42	26.45	27.42	0
04 Aug 25	27.00	28.48	24.62	26.26	0
01 Aug 25	29.73	29.73	21.29	27.64	0
31 Jul 25	30.08	30.21	29.98	30.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20