FRA, M7O End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4900	CHANGE: 0.02	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 1K
LAST: 0.4900	CHG(%): 2.97	PREV: 0.5050	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4900	0.4900	0.4900	0.4900	1K
08 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
07 Aug 25	0.4800	0.4800	0.4800	0.4800	0
06 Aug 25	0.4740	0.4740	0.4740	0.4740	0
05 Aug 25	0.4680	0.4680	0.4680	0.4680	0
04 Aug 25	0.4690	0.4690	0.4690	0.4690	0
01 Aug 25	0.4720	0.4720	0.4720	0.4720	0
31 Jul 25	0.4760	0.4760	0.4760	0.4760	0
30 Jul 25	0.4750	0.4750	0.4750	0.4750	0
29 Jul 25	0.4660	0.4660	0.4660	0.4660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900