FRA, MABB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.020	CHANGE: 0.02	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 14
LAST: 3.020	CHG(%): 0.66	PREV: 3.040	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.040	3.040	3.020	3.020	14
08 Aug 25	3.040	3.200	3.040	3.040	14
07 Aug 25	3.016	3.016	3.016	3.016	0
06 Aug 25	3.073	3.073	3.064	3.064	0
05 Aug 25	3.098	3.098	3.098	3.098	0
04 Aug 25	3.056	3.056	3.056	3.056	0
01 Aug 25	3.110	3.110	3.110	3.110	0
31 Jul 25	3.085	3.104	3.085	3.104	0
30 Jul 25	3.121	3.121	3.087	3.087	0
29 Jul 25	3.149	3.149	3.148	3.148	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020