FRA, MGP1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.880	CHANGE: 0.60	OPEN: 3.240	HIGH: 3.880	ASK: 0.000	VOLUME: 400
LAST: 3.880	CHG(%): 18.29	PREV: 3.280	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.240	3.880	3.240	3.880	400
08 Aug 25	3.280	3.280	3.280	3.280	50
07 Aug 25	3.109	3.606	3.109	3.606	0
06 Aug 25	3.130	3.130	3.130	3.130	0
05 Aug 25	3.104	3.104	3.104	3.104	0
04 Aug 25	3.173	3.173	3.173	3.173	0
01 Aug 25	3.099	3.099	3.099	3.099	0
31 Jul 25	3.347	3.347	3.347	3.347	0
30 Jul 25	3.273	3.273	3.273	3.273	0
29 Jul 25	3.133	3.133	3.133	3.133	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880