FRA, MPQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.100	CHANGE: 0.05	OPEN: 4.900	HIGH: 5.100	ASK: 0.000	VOLUME: 320
LAST: 5.100	CHG(%): 0.99	PREV: 5.050	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.900	5.100	4.900	5.100	320
11 Aug 25	4.520	5.050	4.520	5.050	2.1K
08 Aug 25	4.940	4.940	4.460	4.460	625
07 Aug 25	4.109	4.856	4.109	4.856	0
06 Aug 25	4.164	4.318	4.164	4.318	0
05 Aug 25	4.187	4.308	4.187	4.308	0
04 Aug 25	4.179	4.274	4.179	4.274	0
01 Aug 25	4.238	4.238	4.238	4.238	0
31 Jul 25	4.280	4.280	4.280	4.280	0
30 Jul 25	4.233	4.233	4.233	4.233	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100