FRA, MUY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9450	CHANGE: 0.01	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 100
LAST: 0.9450	CHG(%): 0.53	PREV: 0.9400	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9450	0.9450	0.9450	0.9450	100
08 Aug 25	0.9400	0.9400	0.9400	0.9400	100
07 Aug 25	0.9310	0.9310	0.9310	0.9310	0
06 Aug 25	0.9330	0.9330	0.8540	0.8540	0
05 Aug 25	0.9480	0.9480	0.8480	0.8480	0
04 Aug 25	0.9330	0.9330	0.8440	0.8440	0
01 Aug 25	0.9490	0.9490	0.9490	0.9490	0
31 Jul 25	0.9460	0.9460	0.9460	0.9460	0
30 Jul 25	0.9460	0.9460	0.9460	0.9460	0
29 Jul 25	0.9400	0.9400	0.9400	0.9400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450