FRA, MVIN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9599	CHANGE: 0.01	OPEN: 0.9599	HIGH: 0.9599	ASK: 0.0000	VOLUME: 150
LAST: 0.9599	CHG(%): 0.56	PREV: 0.9653	LOW: 0.9599	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9599	0.9599	0.9599	0.9599	150
12 Aug 25	0.9687	0.9687	0.9653	0.9653	150
11 Aug 25	0.9405	0.9940	0.9405	0.9940	744
08 Aug 25	0.9350	0.9350	0.9350	0.9350	530
07 Aug 25	0.9440	0.9440	0.9440	0.9440	0
06 Aug 25	0.9360	0.9360	0.9360	0.9360	0
05 Aug 25	0.9450	0.9450	0.9450	0.9450	0
04 Aug 25	0.9370	0.9370	0.9370	0.9370	0
01 Aug 25	0.9730	0.9730	0.9370	0.9370	0
31 Jul 25	0.9970	0.9970	0.9970	0.9970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9599