FRA, MTW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.260	CHANGE: 0.06	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.260	CHG(%): 1.39	PREV: 4.320	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.340	4.340	4.260	4.260
12 Aug 25	4.340	4.340	4.320	4.320
11 Aug 25	4.340	4.340	4.340	4.340
08 Aug 25	4.360	4.360	4.340	4.340
07 Aug 25	4.320	4.320	4.275	4.275
06 Aug 25	4.334	4.334	4.247	4.247
05 Aug 25	4.327	4.327	4.254	4.254
04 Aug 25	4.281	4.281	4.281	4.281
01 Aug 25	4.315	4.315	4.315	4.315
31 Jul 25	4.269	4.269	4.175	4.175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260