FRA, MPW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 33.40	CHANGE: 1.11	OPEN: 33.40	HIGH: 33.40	ASK: 0.00	VOLUME: 35
LAST: 33.40	CHG(%): 3.45	PREV: 32.29	LOW: 33.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.40	33.40	33.40	33.40	35
07 Aug 25	32.29	32.29	32.29	32.29	0
06 Aug 25	33.36	33.36	33.36	33.36	0
05 Aug 25	33.41	33.41	33.41	33.41	0
04 Aug 25	33.92	34.51	33.92	34.51	0
01 Aug 25	35.58	35.58	35.58	35.58	0
31 Jul 25	37.21	37.21	37.21	37.21	0
30 Jul 25	37.59	37.59	37.59	37.59	0
29 Jul 25	38.36	38.36	38.36	38.36	0
28 Jul 25	39.06	39.06	39.06	39.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.40