FRA, MEL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.060	CHANGE: 0.02	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 100
LAST: 8.060	CHG(%): 0.25	PREV: 8.080	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.060	8.060	8.060	8.060	100
08 Aug 25	8.065	8.080	8.065	8.080	100
07 Aug 25	7.982	7.982	7.982	7.982	0
06 Aug 25	7.912	7.912	7.912	7.912	0
05 Aug 25	7.670	7.670	7.670	7.670	0
04 Aug 25	7.587	7.587	7.587	7.587	0
01 Aug 25	7.667	7.667	7.667	7.667	0
31 Jul 25	7.720	8.001	7.720	8.001	0
30 Jul 25	7.641	7.641	7.641	7.641	0
29 Jul 25	7.702	7.702	7.702	7.702	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060