FRA, MH6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 36.41	CHANGE: 0.03	OPEN: 36.01	HIGH: 36.41	ASK: 0.00	VOLUME: 73
LAST: 36.41	CHG(%): 0.08	PREV: 36.38	LOW: 36.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.01	36.41	36.01	36.41	73
08 Aug 25	35.51	36.38	35.51	36.38	73
07 Aug 25	35.48	36.37	35.48	36.37	0
06 Aug 25	35.38	35.38	35.07	35.07	0
05 Aug 25	35.06	35.17	35.06	35.17	0
04 Aug 25	34.81	35.34	34.81	35.34	0
01 Aug 25	35.11	35.11	35.11	35.11	0
31 Jul 25	35.06	35.06	34.57	34.57	0
30 Jul 25	34.16	34.71	34.16	34.71	0
29 Jul 25	34.29	34.26	34.29	34.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.41