FRA, MZX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.25	CHANGE: 0.40	OPEN: 13.20	HIGH: 13.25	ASK: 0.00	VOLUME: 50
LAST: 13.25	CHG(%): 2.93	PREV: 13.65	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.20	13.25	13.20	13.25	50
08 Aug 25	12.40	13.65	12.40	13.65	400
07 Aug 25	12.32	12.32	12.32	12.32	0
06 Aug 25	12.49	12.73	12.49	12.73	0
05 Aug 25	11.34	12.19	11.34	12.19	0
04 Aug 25	11.62	11.76	11.16	11.47	0
01 Aug 25	12.31	12.31	12.31	12.31	0
31 Jul 25	12.24	12.24	12.24	12.24	0
30 Jul 25	12.20	12.20	12.20	12.20	0
29 Jul 25	12.23	12.23	12.23	12.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25