FRA, M4HA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2760	CHANGE: 0.00	OPEN: 0.2760	HIGH: 0.2760	ASK: 0.0000	VOLUME: 1K
LAST: 0.2760	CHG(%): 0.73	PREV: 0.2740	LOW: 0.2760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2760	0.2760	0.2760	0.2760	1K
12 Aug 25	0.2740	0.2740	0.2740	0.2740	1K
11 Aug 25	0.2400	0.2400	0.2400	0.2400	1K
08 Aug 25	0.2400	0.2400	0.2400	0.2400	1K
07 Aug 25	0.2210	0.2210	0.2210	0.2210	0
06 Aug 25	0.2390	0.2390	0.2390	0.2390	0
05 Aug 25	0.2090	0.2090	0.2090	0.2090	0
04 Aug 25	0.2600	0.2600	0.2600	0.2600	0
01 Aug 25	0.2470	0.2470	0.2470	0.2470	0
31 Jul 25	0.2700	0.2700	0.2700	0.2700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2760