FRA, MV6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.80	CHANGE: 0.01	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 100
LAST: 19.80	CHG(%): 0.04	PREV: 19.81	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.80	19.80	19.80	19.80	100
07 Aug 25	19.81	19.81	19.81	19.81	0
06 Aug 25	20.14	20.14	20.14	20.14	0
05 Aug 25	19.96	19.96	19.96	19.96	0
04 Aug 25	18.93	18.93	18.93	18.93	0
01 Aug 25	19.76	19.76	19.76	19.76	0
31 Jul 25	19.74	19.74	19.74	19.74	0
30 Jul 25	19.85	19.90	19.85	19.90	0
29 Jul 25	19.93	19.93	19.93	19.93	0
28 Jul 25	19.97	19.97	19.97	19.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.80