FRA, M11 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0232	HIGH: 0.0250	ASK: 0.0000	VOLUME: 19.1K
LAST: 0.0250	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0232	0.0250	0.0232	0.0250	19.1K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0200	0.0230	0.0200	0.0230	0
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0180	0.0180	0.0180	0.0180	0
01 Aug 25	0.0200	0.0200	0.0200	0.0200	0
31 Jul 25	0.0200	0.0220	0.0200	0.0210	0
30 Jul 25	0.0200	0.0220	0.0200	0.0220	0
29 Jul 25	0.0200	0.0230	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250