FRA, M9R End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0515	CHANGE: 0.01	OPEN: 0.0515	HIGH: 0.0515	ASK: 0.0000	VOLUME: 26K
LAST: 0.0515	CHG(%): 14.17	PREV: 0.0600	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0515	0.0515	0.0515	0.0515	26K
08 Aug 25	0.0600	0.0605	0.0600	0.0600	26K
07 Aug 25	0.0600	0.0610	0.0600	0.0610	0
06 Aug 25	0.0600	0.0600	0.0600	0.0600	0
05 Aug 25	0.0560	0.0700	0.0560	0.0700	0
04 Aug 25	0.0550	0.0550	0.0550	0.0550	0
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0
31 Jul 25	0.0550	0.0550	0.0550	0.0550	0
30 Jul 25	0.0550	0.0550	0.0550	0.0550	0
29 Jul 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515