FRA, M3I0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 64.00	CHANGE: 1.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 0
LAST: 64.00	CHG(%): 1.59	PREV: 63.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	64.00	64.00	64.00	64.00
08 Aug 25	63.00	63.00	63.00	63.00
07 Aug 25	61.43	61.43	61.43	61.43
06 Aug 25	61.03	61.03	61.03	61.03
05 Aug 25	58.54	58.54	58.54	58.54
04 Aug 25	54.95	54.95	54.95	54.95
01 Aug 25	57.17	57.17	57.17	57.17
31 Jul 25	56.61	56.61	56.61	56.61
30 Jul 25	56.27	56.27	56.27	56.27
29 Jul 25	58.51	58.51	58.51	58.51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00