FRA, MXG1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8250	CHANGE: 0.02	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.8250	CHG(%): 1.85	PREV: 0.8100	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8250	0.8250	0.8250	0.8250	7.4K
12 Aug 25	0.8100	0.8100	0.8100	0.8100	7.4K
11 Aug 25	0.8300	0.8300	0.8300	0.8300	3.6K
08 Aug 25	0.8200	0.8200	0.8200	0.8200	3.6K
07 Aug 25	0.8000	0.8000	0.8000	0.8000	0
06 Aug 25	0.8290	0.8430	0.8290	0.8430	0
05 Aug 25	0.8180	0.8180	0.8180	0.8180	0
04 Aug 25	0.8040	0.8040	0.8040	0.8040	0
01 Aug 25	0.7990	0.7990	0.7990	0.7990	0
31 Jul 25	0.8020	0.8020	0.8020	0.8020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250