FRA, MW7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 35.00	CHANGE: 0.20	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 124
LAST: 35.00	CHG(%): 0.57	PREV: 35.20	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.00	35.00	35.00	35.00	124
08 Aug 25	35.20	35.20	35.20	35.20	124
07 Aug 25	35.05	35.05	35.05	35.05	0
06 Aug 25	34.82	34.82	34.82	34.82	0
05 Aug 25	34.20	34.20	34.20	34.20	0
04 Aug 25	33.08	33.08	33.08	33.08	0
01 Aug 25	33.45	33.45	33.45	33.45	0
31 Jul 25	34.13	34.13	34.13	34.13	0
30 Jul 25	32.88	32.88	32.88	32.88	0
29 Jul 25	32.04	32.04	32.04	32.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00