FRA, MWK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 102.0	CHANGE: 0.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 10
LAST: 102.0	CHG(%): 0.00	PREV: 102.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	102.0	102.0	102.0	102.0	10
08 Aug 25	102.0	102.0	102.0	102.0	10
07 Aug 25	103.3	103.3	103.3	103.3	0
06 Aug 25	103.3	103.3	103.3	103.3	0
05 Aug 25	101.9	101.9	101.9	101.9	0
04 Aug 25	100.7	100.7	100.7	100.7	0
01 Aug 25	98.3	98.3	98.3	98.3	0
31 Jul 25	102.0	102.0	102.0	102.0	0
30 Jul 25	103.7	103.7	103.7	103.7	0
29 Jul 25	101.5	101.5	101.5	101.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0