FRA, MUG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.90	CHANGE: 0.20	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 50
LAST: 13.90	CHG(%): 1.42	PREV: 14.10	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.90	13.90	13.90	13.90	50
08 Aug 25	14.10	14.10	14.10	14.10	50
07 Aug 25	15.01	15.01	15.01	15.01	0
06 Aug 25	14.99	14.99	14.99	14.99	0
05 Aug 25	15.01	15.01	15.01	15.01	0
04 Aug 25	14.67	14.67	14.67	14.67	0
01 Aug 25	15.04	15.04	15.04	15.04	0
31 Jul 25	15.38	15.38	15.38	15.38	0
30 Jul 25	15.32	15.32	15.32	15.32	0
29 Jul 25	15.22	15.22	15.22	15.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90