FRA, MGA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 37.59	CHANGE: 1.33	OPEN: 37.59	HIGH: 37.59	ASK: 0.00	VOLUME: 4
LAST: 37.59	CHG(%): 3.67	PREV: 36.26	LOW: 37.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.59	37.59	37.59	37.59	4
12 Aug 25	36.26	36.26	36.26	36.26	4
11 Aug 25	36.31	36.31	36.31	36.31	4
08 Aug 25	36.43	36.43	36.43	36.43	66
07 Aug 25	36.25	36.25	36.25	36.25	0
06 Aug 25	36.37	36.37	36.37	36.37	0
05 Aug 25	36.08	36.08	36.08	36.08	0
04 Aug 25	35.98	36.21	35.98	35.59	0
01 Aug 25	35.71	35.71	35.71	35.71	0
31 Jul 25	35.99	35.99	35.70	35.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.59